Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 14:24:1900,0000,0000,002115 002,002016 286,000,0000,0000,0000,0000,000
15.08.2025 14:24:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 14:24:1900,0000,0000,0000,00115 002,0016 654,00200,0000,0000,0000,000
15.08.2025 14:17:3600,0000,0000,002115 002,002016 294,0016 654,00200,0000,0000,0000,000
15.08.2025 14:17:3300,0000,0000,002115 002,002016 294,000,0000,0000,0000,0000,000
15.08.2025 14:17:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 14:17:3300,0000,0000,0000,00115 002,0016 652,00200,0000,0000,0000,000
15.08.2025 14:15:2200,0000,0000,002115 002,002016 292,0016 652,00200,0000,0000,0000,000
15.08.2025 14:15:2200,0000,0000,002115 002,002016 292,0016 652,00200,0000,0000,0000,000
15.08.2025 14:15:1900,0000,0000,002115 002,002016 292,000,0000,0000,0000,0000,000
15.08.2025 14:15:1800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 14:15:1800,0000,0000,0000,00115 002,0016 634,00200,0000,0000,0000,000
15.08.2025 14:11:3700,0000,0000,002115 002,002016 274,0016 634,00200,0000,0000,0000,000
15.08.2025 14:11:3400,0000,0000,002115 002,002016 274,000,0000,0000,0000,0000,000
15.08.2025 14:11:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 14:11:3300,0000,0000,0000,00115 002,0016 638,00200,0000,0000,0000,000
15.08.2025 14:10:0700,0000,0000,002115 002,002016 278,0016 638,00200,0000,0000,0000,000
15.08.2025 14:10:0400,0000,0000,002115 002,002016 278,000,0000,0000,0000,0000,000
15.08.2025 14:10:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 14:10:0400,0000,0000,0000,00115 002,0016 650,00200,0000,0000,0000,000
15.08.2025 14:10:0400,0000,0000,0000,00115 002,0016 650,00200,0000,0000,0000,000
15.08.2025 14:00:2100,0000,0000,002115 002,002016 290,0016 650,00200,0000,0000,0000,000
15.08.2025 14:00:1900,0000,0000,002115 002,002016 290,000,0000,0000,0000,0000,000
15.08.2025 14:00:1900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 14:00:1900,0000,0000,0000,00115 002,0016 652,00200,0000,0000,0000,000
15.08.2025 13:58:5100,0000,0000,002115 002,002016 292,0016 652,00200,0000,0000,0000,000
15.08.2025 13:58:4800,0000,0000,002115 002,002016 292,000,0000,0000,0000,0000,000
15.08.2025 13:58:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:58:4800,0000,0000,0000,00115 002,0016 606,00200,0000,0000,0000,000
15.08.2025 13:58:4800,0000,0000,0000,00115 002,0016 606,00200,0000,0000,0000,000
15.08.2025 13:56:3600,0000,0000,002115 002,002016 246,0016 606,00200,0000,0000,0000,000
15.08.2025 13:56:3300,0000,0000,002115 002,002016 246,000,0000,0000,0000,0000,000
15.08.2025 13:56:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:56:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:56:3300,0000,0000,0000,00115 002,0016 608,00200,0000,0000,0000,000
15.08.2025 13:55:0700,0000,0000,002115 002,002016 248,0016 608,00200,0000,0000,0000,000
15.08.2025 13:55:0400,0000,0000,002115 002,002016 248,000,0000,0000,0000,0000,000
15.08.2025 13:55:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:55:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:55:0400,0000,0000,0000,00115 002,0016 606,00200,0000,0000,0000,000
15.08.2025 13:55:0400,0000,0000,0000,00115 002,0016 606,00200,0000,0000,0000,000
15.08.2025 13:52:0600,0000,0000,002115 002,002016 246,0016 606,00200,0000,0000,0000,000
15.08.2025 13:52:0300,0000,0000,002115 002,002016 246,000,0000,0000,0000,0000,000
15.08.2025 13:52:0300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 13:52:0300,0000,0000,0000,00115 002,0016 608,00200,0000,0000,0000,000
15.08.2025 13:50:3700,0000,0000,002115 002,002016 248,0016 608,00200,0000,0000,0000,000
15.08.2025 13:50:3700,0000,0000,002115 002,002016 248,0016 608,00200,0000,0000,0000,000
15.08.2025 13:50:3400,0000,0000,002115 002,002016 248,000,0000,0000,0000,0000,000
15.08.2025 13:50:3400,0000,0000,002115 002,002016 248,000,0000,0000,0000,0000,000
15.08.2025 13:50:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000